2017-10-14T10:09:01.791Z|I-OCEAN7-304-0616641|  25.03  14.099  39.454  32.604 1501.3861 17:00:08.42M
2017-10-14T10:09:06.857Z|I-OCEAN7-304-0616641|  25.04  14.095  39.416  32.572 1501.3372 17:00:13.49M
2017-10-14T10:09:11.924Z|I-OCEAN7-304-0616641|  25.04  14.095  39.441  32.595 1501.3633 17:00:18.55M
2017-10-14T10:09:16.986Z|I-OCEAN7-304-0616641|  25.08  14.095  39.484  32.634 1501.4093 17:00:23.62M
2017-10-14T10:09:22.141Z|I-OCEAN7-304-0616641|  25.01  14.094  39.473  32.625 1501.3964 17:00:28.68M
2017-10-14T10:09:27.118Z|I-OCEAN7-304-0616641|  25.01  14.094  39.471  32.623 1501.3925 17:00:33.83M
2017-10-14T10:09:32.183Z|I-OCEAN7-304-0616641|  25.09  14.094  39.564  32.709 1501.4934 17:00:38.81M
2017-10-14T10:09:37.246Z|I-OCEAN7-304-0616641|  25.05  14.093  39.609  32.751 1501.5420 17:00:43.87M
2017-10-14T10:09:42.308Z|I-OCEAN7-304-0616641|  25.05  14.093  39.534  32.682 1501.4602 17:00:48.93M
2017-10-14T10:09:47.377Z|I-OCEAN7-304-0616641|  25.10  14.094  39.637  32.777 1501.5735 17:00:54.02M
2017-10-14T10:09:52.442Z|I-OCEAN7-304-0616641|  25.01  14.094  39.612  32.753 1501.5441 17:00:59.08M
2017-10-14T10:09:57.504Z|I-OCEAN7-304-0616641|  25.10  14.094  39.558  32.703 1501.4878 17:01:04.15M