2017-10-14T10:07:00.238Z|I-OCEAN7-304-0616641|  25.04  14.098  39.527  32.672 1501.4624 16:58:06.85M
2017-10-14T10:07:05.302Z|I-OCEAN7-304-0616641|  25.01  14.098  39.527  32.671 1501.4614 16:58:11.92M
2017-10-14T10:07:10.370Z|I-OCEAN7-304-0616641|  25.03  14.098  39.601  32.740 1501.5422 16:58:17.00M
2017-10-14T10:07:15.432Z|I-OCEAN7-304-0616641|  25.01  14.096  39.441  32.594 1501.3663 16:58:22.07M
2017-10-14T10:07:20.496Z|I-OCEAN7-304-0616641|  24.99  14.096  39.539  32.684 1501.4720 16:58:27.13M
2017-10-14T10:07:25.563Z|I-OCEAN7-304-0616641|  25.02  14.097  39.549  32.692 1501.4830 16:58:32.19M
2017-10-14T10:07:30.628Z|I-OCEAN7-304-0616641|  25.08  14.097  39.780  32.906 1501.7349 16:58:37.26M
2017-10-14T10:07:35.691Z|I-OCEAN7-304-0616641|  25.08  14.097  39.614  32.753 1501.5547 16:58:42.32M
2017-10-14T10:07:40.757Z|I-OCEAN7-304-0616641|  25.08  14.096  39.549  32.693 1501.4844 16:58:47.39M
2017-10-14T10:07:45.818Z|I-OCEAN7-304-0616641|  25.01  14.096  39.515  32.662 1501.4454 16:58:52.45M
2017-10-14T10:07:50.883Z|I-OCEAN7-304-0616641|  25.03  14.096  39.514  32.661 1501.4441 16:58:57.51M
2017-10-14T10:07:55.951Z|I-OCEAN7-304-0616641|  25.03  14.096  39.520  32.666 1501.4503 16:59:02.57M