2017-10-14T10:05:04.787Z|I-OCEAN7-304-0616641|  25.02  14.099  39.527  32.671 1501.4636 16:56:11.41M
2017-10-14T10:05:09.855Z|I-OCEAN7-304-0616641|  25.03  14.098  39.491  32.638 1501.4249 16:56:16.47M
2017-10-14T10:05:14.656Z|I-OCEAN7-304-0616641|  24.99  14.098  39.500  32.646 1501.4338 16:56:21.54M
2017-10-14T10:05:19.724Z|I-OCEAN7-304-0616641|  24.99  14.098  39.607  32.746 1501.5493 16:56:26.34M
2017-10-14T10:05:24.789Z|I-OCEAN7-304-0616641|  25.03  14.097  39.552  32.695 1501.4884 16:56:31.41M
2017-10-14T10:05:29.852Z|I-OCEAN7-304-0616641|  25.03  14.097  39.519  32.665 1501.4526 16:56:36.47M
2017-10-14T10:05:34.918Z|I-OCEAN7-304-0616641|  25.03  14.097  39.509  32.656 1501.4415 16:56:41.54M
2017-10-14T10:05:39.981Z|I-OCEAN7-304-0616641|  25.03  14.097  39.465  32.616 1501.3937 16:56:46.60M
2017-10-14T10:05:45.046Z|I-OCEAN7-304-0616641|  25.03  14.097  39.498  32.646 1501.4285 16:56:51.66M
2017-10-14T10:05:49.853Z|I-OCEAN7-304-0616641|  25.06  14.097  39.504  32.651 1501.4357 16:56:56.73M
2017-10-14T10:05:54.916Z|I-OCEAN7-304-0616641|  25.02  14.097  39.466  32.616 1501.3942 16:57:01.54M
2017-10-14T10:05:59.981Z|I-OCEAN7-304-0616641|  25.02  14.097  39.549  32.693 1501.4845 16:57:06.60M