2017-10-14T10:03:03.496Z|I-OCEAN7-304-0616641|  24.97  14.095  39.529  32.676 1501.4563 16:54:10.12M
2017-10-14T10:03:08.561Z|I-OCEAN7-304-0616641|  25.06  14.094  39.557  32.702 1501.4874 16:54:15.18M
2017-10-14T10:03:13.623Z|I-OCEAN7-304-0616641|  24.98  14.095  39.520  32.668 1501.4470 16:54:20.25M
2017-10-14T10:03:18.689Z|I-OCEAN7-304-0616641|  25.08  14.095  39.477  32.628 1501.4030 16:54:25.31M
2017-10-14T10:03:23.755Z|I-OCEAN7-304-0616641|  24.96  14.095  39.526  32.673 1501.4548 16:54:30.37M
2017-10-14T10:03:28.559Z|I-OCEAN7-304-0616641|  25.07  14.096  39.556  32.700 1501.4894 16:54:35.44M
2017-10-14T10:03:33.622Z|I-OCEAN7-304-0616641|  24.99  14.096  39.563  32.706 1501.4972 16:54:40.24M
2017-10-14T10:03:38.690Z|I-OCEAN7-304-0616641|  24.99  14.097  39.629  32.767 1501.5706 16:54:45.31M
2017-10-14T10:03:43.754Z|I-OCEAN7-304-0616641|  24.95  14.097  39.565  32.707 1501.5016 16:54:50.37M
2017-10-14T10:03:48.817Z|I-OCEAN7-304-0616641|  25.00  14.097  39.575  32.716 1501.5131 16:54:55.44M
2017-10-14T10:03:53.880Z|I-OCEAN7-304-0616641|  24.98  14.098  39.577  32.718 1501.5153 16:55:00.50M
2017-10-14T10:03:58.947Z|I-OCEAN7-304-0616641|  24.99  14.098  39.494  32.641 1501.4270 16:55:05.56M