2017-10-14T09:52:02.607Z|I-OCEAN7-304-0616641|  24.82  14.097  39.551  32.695 1501.4846 16:43:09.20M
2017-10-14T09:52:07.673Z|I-OCEAN7-304-0616641|  24.87  14.097  39.550  32.693 1501.4834 16:43:14.26M
2017-10-14T09:52:12.740Z|I-OCEAN7-304-0616641|  24.87  14.097  39.558  32.701 1501.4918 16:43:19.33M
2017-10-14T09:52:17.803Z|I-OCEAN7-304-0616641|  24.84  14.097  39.559  32.701 1501.4915 16:43:24.39M
2017-10-14T09:52:22.868Z|I-OCEAN7-304-0616641|  24.83  14.097  39.541  32.685 1501.4731 16:43:29.45M
2017-10-14T09:52:27.933Z|I-OCEAN7-304-0616641|  24.85  14.098  39.541  32.685 1501.4739 16:43:34.52M
2017-10-14T09:52:32.998Z|I-OCEAN7-304-0616641|  24.85  14.098  39.498  32.645 1501.4287 16:43:39.58M
2017-10-14T09:52:38.065Z|I-OCEAN7-304-0616641|  24.88  14.098  39.498  32.645 1501.4299 16:43:44.64M
2017-10-14T09:52:43.127Z|I-OCEAN7-304-0616641|  24.91  14.098  39.629  32.765 1501.5718 16:43:49.71M
2017-10-14T09:52:48.193Z|I-OCEAN7-304-0616641|  24.90  14.099  39.484  32.632 1501.4158 16:43:54.77M
2017-10-14T09:52:53.259Z|I-OCEAN7-304-0616641|  24.85  14.099  39.491  32.638 1501.4235 16:43:59.84M
2017-10-14T09:52:58.322Z|I-OCEAN7-304-0616641|  24.86  14.099  39.527  32.670 1501.4625 16:44:04.90M