2017-10-14T09:46:03.791Z|I-OCEAN7-304-0616641| 24.83 14.097 39.469 32.619 1501.3947 16:37:10.38M 2017-10-14T09:46:08.857Z|I-OCEAN7-304-0616641| 24.76 14.097 39.459 32.610 1501.3837 16:37:15.43M 2017-10-14T09:46:13.921Z|I-OCEAN7-304-0616641| 24.84 14.098 39.412 32.565 1501.3353 16:37:20.49M 2017-10-14T09:46:18.985Z|I-OCEAN7-304-0616641| 24.77 14.097 39.436 32.588 1501.3590 16:37:25.55M 2017-10-14T09:46:24.051Z|I-OCEAN7-304-0616641| 24.77 14.097 39.473 32.622 1501.3986 16:37:30.62M 2017-10-14T09:46:29.114Z|I-OCEAN7-304-0616641| 24.78 14.097 39.549 32.692 1501.4813 16:37:35.68M 2017-10-14T09:46:34.178Z|I-OCEAN7-304-0616641| 24.81 14.098 39.506 32.652 1501.4352 16:37:40.74M 2017-10-14T09:46:39.242Z|I-OCEAN7-304-0616641| 24.81 14.098 39.506 32.652 1501.4358 16:37:45.80M 2017-10-14T09:46:44.308Z|I-OCEAN7-304-0616641| 24.84 14.098 39.506 32.652 1501.4374 16:37:50.87M 2017-10-14T09:46:49.374Z|I-OCEAN7-304-0616641| 24.80 14.098 39.555 32.697 1501.4896 16:37:55.93M 2017-10-14T09:46:54.438Z|I-OCEAN7-304-0616641| 24.85 14.098 39.524 32.669 1501.4565 16:38:01.02M 2017-10-14T09:46:59.502Z|I-OCEAN7-304-0616641| 24.84 14.098 39.493 32.640 1501.4220 16:38:06.08M