2017-10-14T09:43:01.459Z|I-OCEAN7-304-0616641|  24.77  14.098  39.551  32.693 1501.4846 16:34:08.03M
2017-10-14T09:43:06.524Z|I-OCEAN7-304-0616641|  24.77  14.098  39.518  32.663 1501.4491 16:34:13.09M
2017-10-14T09:43:11.588Z|I-OCEAN7-304-0616641|  24.79  14.098  39.540  32.683 1501.4736 16:34:18.16M
2017-10-14T09:43:16.654Z|I-OCEAN7-304-0616641|  24.70  14.099  39.571  32.711 1501.5061 16:34:23.22M
2017-10-14T09:43:21.718Z|I-OCEAN7-304-0616641|  24.80  14.099  39.501  32.647 1501.4323 16:34:28.28M
2017-10-14T09:43:26.785Z|I-OCEAN7-304-0616641|  24.72  14.099  39.541  32.684 1501.4742 16:34:33.35M
2017-10-14T09:43:31.846Z|I-OCEAN7-304-0616641|  24.78  14.099  39.578  32.718 1501.5150 16:34:38.41M
2017-10-14T09:43:36.911Z|I-OCEAN7-304-0616641|  24.79  14.098  39.535  32.679 1501.4681 16:34:43.47M
2017-10-14T09:43:41.978Z|I-OCEAN7-304-0616641|  24.70  14.098  39.535  32.678 1501.4668 16:34:48.54M
2017-10-14T09:43:47.043Z|I-OCEAN7-304-0616641|  24.79  14.098  39.509  32.655 1501.4401 16:34:53.60M
2017-10-14T09:43:52.107Z|I-OCEAN7-304-0616641|  24.71  14.098  39.544  32.687 1501.4753 16:34:58.67M
2017-10-14T09:43:57.171Z|I-OCEAN7-304-0616641|  24.76  14.101  39.592  32.729 1501.5354 16:35:03.73M