2017-10-14T09:39:03.414Z|I-OCEAN7-304-0616641|  24.70  14.096  39.495  32.644 1501.4198 16:30:09.95M
2017-10-14T09:39:08.477Z|I-OCEAN7-304-0616641|  24.80  14.096  39.472  32.622 1501.3953 16:30:15.04M
2017-10-14T09:39:13.540Z|I-OCEAN7-304-0616641|  24.78  14.096  39.472  32.622 1501.3940 16:30:20.10M
2017-10-14T09:39:18.607Z|I-OCEAN7-304-0616641|  24.78  14.096  39.472  32.623 1501.3936 16:30:25.16M
2017-10-14T09:39:23.670Z|I-OCEAN7-304-0616641|  24.77  14.095  39.509  32.658 1501.4331 16:30:30.23M
2017-10-14T09:39:28.738Z|I-OCEAN7-304-0616641|  24.74  14.095  39.501  32.650 1501.4226 16:30:35.29M
2017-10-14T09:39:33.801Z|I-OCEAN7-304-0616641|  24.73  14.095  39.469  32.620 1501.3879 16:30:40.36M
2017-10-14T09:39:38.862Z|I-OCEAN7-304-0616641|  24.79  14.095  39.497  32.646 1501.4196 16:30:45.42M
2017-10-14T09:39:43.930Z|I-OCEAN7-304-0616641|  24.79  14.095  39.567  32.711 1501.4949 16:30:50.48M
2017-10-14T09:39:48.996Z|I-OCEAN7-304-0616641|  24.78  14.095  39.510  32.658 1501.4342 16:30:55.54M
2017-10-14T09:39:54.061Z|I-OCEAN7-304-0616641|  24.78  14.095  39.484  32.634 1501.4058 16:31:00.61M
2017-10-14T09:39:59.126Z|I-OCEAN7-304-0616641|  24.79  14.095  39.475  32.626 1501.3971 16:31:05.67M