2017-10-14T09:37:02.375Z|I-OCEAN7-304-0616641|  24.65  14.097  39.560  32.703 1501.4910 16:28:08.91M
2017-10-14T09:37:07.443Z|I-OCEAN7-304-0616641|  24.75  14.097  39.568  32.710 1501.5012 16:28:13.97M
2017-10-14T09:37:12.509Z|I-OCEAN7-304-0616641|  24.64  14.097  39.568  32.709 1501.4989 16:28:19.06M
2017-10-14T09:37:17.572Z|I-OCEAN7-304-0616641|  24.72  14.097  39.534  32.679 1501.4637 16:28:24.13M
2017-10-14T09:37:22.380Z|I-OCEAN7-304-0616641|  24.61  14.097  39.527  32.672 1501.4543 16:28:29.19M
2017-10-14T09:37:27.442Z|I-OCEAN7-304-0616641|  24.74  14.097  39.478  32.627 1501.4030 16:28:34.00M
2017-10-14T09:37:32.505Z|I-OCEAN7-304-0616641|  24.74  14.097  39.532  32.676 1501.4615 16:28:39.06M
2017-10-14T09:37:37.569Z|I-OCEAN7-304-0616641|  24.68  14.098  39.505  32.652 1501.4332 16:28:44.12M
2017-10-14T09:37:42.635Z|I-OCEAN7-304-0616641|  24.68  14.098  39.511  32.657 1501.4399 16:28:49.18M
2017-10-14T09:37:47.701Z|I-OCEAN7-304-0616641|  24.74  14.098  39.511  32.657 1501.4419 16:28:54.25M
2017-10-14T09:37:52.765Z|I-OCEAN7-304-0616641|  24.66  14.098  39.506  32.652 1501.4355 16:28:59.32M
2017-10-14T09:37:57.829Z|I-OCEAN7-304-0616641|  24.75  14.099  39.492  32.639 1501.4221 16:29:04.38M