2017-10-14T09:35:00.824Z|I-OCEAN7-304-0616641|  24.67  14.097  39.518  32.664 1501.4465 16:26:07.36M
2017-10-14T09:35:05.886Z|I-OCEAN7-304-0616641|  24.68  14.097  39.496  32.644 1501.4221 16:26:12.43M
2017-10-14T09:35:10.952Z|I-OCEAN7-304-0616641|  24.66  14.097  39.486  32.635 1501.4108 16:26:17.49M
2017-10-14T09:35:16.016Z|I-OCEAN7-304-0616641|  24.67  14.097  39.486  32.635 1501.4102 16:26:22.55M
2017-10-14T09:35:21.082Z|I-OCEAN7-304-0616641|  24.67  14.096  39.519  32.666 1501.4451 16:26:27.62M
2017-10-14T09:35:26.144Z|I-OCEAN7-304-0616641|  24.68  14.096  39.553  32.696 1501.4813 16:26:32.68M
2017-10-14T09:35:31.212Z|I-OCEAN7-304-0616641|  24.65  14.096  39.552  32.696 1501.4802 16:26:37.74M
2017-10-14T09:35:36.278Z|I-OCEAN7-304-0616641|  24.74  14.096  39.553  32.697 1501.4822 16:26:42.81M
2017-10-14T09:35:41.344Z|I-OCEAN7-304-0616641|  24.59  14.096  39.490  32.639 1501.4116 16:26:47.87M
2017-10-14T09:35:46.406Z|I-OCEAN7-304-0616641|  24.74  14.096  39.543  32.688 1501.4712 16:26:52.94M
2017-10-14T09:35:51.470Z|I-OCEAN7-304-0616641|  24.70  14.096  39.543  32.688 1501.4709 16:26:58.02M
2017-10-14T09:35:56.538Z|I-OCEAN7-304-0616641|  24.59  14.096  39.582  32.724 1501.5116 16:27:03.08M