2017-10-14T09:33:04.332Z|I-OCEAN7-304-0616641| 24.66 14.096 39.483 32.633 1501.4041 16:24:10.87M 2017-10-14T09:33:09.397Z|I-OCEAN7-304-0616641| 24.65 14.096 39.519 32.666 1501.4429 16:24:15.92M 2017-10-14T09:33:14.464Z|I-OCEAN7-304-0616641| 24.58 14.096 39.519 32.666 1501.4415 16:24:21.00M 2017-10-14T09:33:19.527Z|I-OCEAN7-304-0616641| 24.64 14.096 39.466 32.617 1501.3860 16:24:26.07M 2017-10-14T09:33:24.593Z|I-OCEAN7-304-0616641| 24.68 14.096 39.495 32.644 1501.4187 16:24:31.13M 2017-10-14T09:33:29.655Z|I-OCEAN7-304-0616641| 24.63 14.096 39.458 32.609 1501.3782 16:24:36.20M 2017-10-14T09:33:34.723Z|I-OCEAN7-304-0616641| 24.77 14.096 39.458 32.610 1501.3809 16:24:41.26M 2017-10-14T09:33:39.788Z|I-OCEAN7-304-0616641| 24.65 14.099 39.473 32.621 1501.4012 16:24:46.32M 2017-10-14T09:33:44.850Z|I-OCEAN7-304-0616641| 24.72 14.099 39.493 32.639 1501.4232 16:24:51.39M 2017-10-14T09:33:49.916Z|I-OCEAN7-304-0616641| 24.62 14.099 39.508 32.653 1501.4388 16:24:56.45M 2017-10-14T09:33:54.982Z|I-OCEAN7-304-0616641| 24.71 14.100 39.418 32.570 1501.3441 16:25:01.51M