2017-10-14T09:28:00.965Z|I-OCEAN7-304-0616641|  24.59  14.099  39.567  32.708 1501.5016 16:19:07.48M
2017-10-14T09:28:06.031Z|I-OCEAN7-304-0616641|  24.59  14.099  39.485  32.632 1501.4120 16:19:12.55M
2017-10-14T09:28:11.096Z|I-OCEAN7-304-0616641|  24.63  14.099  39.425  32.577 1501.3472 16:19:17.61M
2017-10-14T09:28:15.899Z|I-OCEAN7-304-0616641|  24.57  14.099  39.425  32.577 1501.3468 16:19:22.68M
2017-10-14T09:28:20.966Z|I-OCEAN7-304-0616641|  24.59  14.098  39.459  32.609 1501.3837 16:19:27.48M
2017-10-14T09:28:26.028Z|I-OCEAN7-304-0616641|  24.65  14.098  39.492  32.640 1501.4194 16:19:32.55M
2017-10-14T09:28:31.094Z|I-OCEAN7-304-0616641|  24.63  14.097  39.492  32.640 1501.4175 16:19:37.61M
2017-10-14T09:28:36.159Z|I-OCEAN7-304-0616641|  24.63  14.097  39.531  32.676 1501.4584 16:19:42.67M
2017-10-14T09:28:41.224Z|I-OCEAN7-304-0616641|  24.63  14.097  39.503  32.650 1501.4268 16:19:47.74M
2017-10-14T09:28:46.289Z|I-OCEAN7-304-0616641|  24.61  14.096  39.585  32.726 1501.5148 16:19:52.80M
2017-10-14T09:28:51.360Z|I-OCEAN7-304-0616641|  24.68  14.096  39.544  32.689 1501.4709 16:19:57.87M
2017-10-14T09:28:56.419Z|I-OCEAN7-304-0616641|  24.64  14.096  39.371  32.529 1501.2823 16:20:02.93M