2017-10-14T09:26:04.734Z|I-OCEAN7-304-0616641|  24.69  14.095  39.597  32.739 1501.5254 16:17:11.25M
2017-10-14T09:26:09.799Z|I-OCEAN7-304-0616641|  24.58  14.095  39.598  32.740 1501.5253 16:17:16.32M
2017-10-14T09:26:14.865Z|I-OCEAN7-304-0616641|  24.58  14.095  39.544  32.690 1501.4678 16:17:21.38M
2017-10-14T09:26:19.929Z|I-OCEAN7-304-0616641|  24.58  14.095  39.574  32.717 1501.5001 16:17:26.44M
2017-10-14T09:26:24.996Z|I-OCEAN7-304-0616641|  24.54  14.096  39.626  32.764 1501.5569 16:17:31.51M
2017-10-14T09:26:30.060Z|I-OCEAN7-304-0616641|  24.54  14.096  39.602  32.742 1501.5316 16:17:36.57M
2017-10-14T09:26:35.125Z|I-OCEAN7-304-0616641|  24.61  14.096  39.541  32.686 1501.4675 16:17:41.64M
2017-10-14T09:26:40.190Z|I-OCEAN7-304-0616641|  24.54  14.097  39.592  32.733 1501.5225 16:17:46.70M
2017-10-14T09:26:45.254Z|I-OCEAN7-304-0616641|  24.63  14.097  39.592  32.732 1501.5247 16:17:51.76M
2017-10-14T09:26:50.319Z|I-OCEAN7-304-0616641|  24.61  14.097  39.545  32.689 1501.4735 16:17:56.83M
2017-10-14T09:26:55.384Z|I-OCEAN7-304-0616641|  24.55  14.097  39.556  32.699 1501.4850 16:18:01.89M