2017-10-14T09:24:03.179Z|I-OCEAN7-304-0616641|  24.62  14.094  39.557  32.703 1501.4807 16:15:09.68M
2017-10-14T09:24:08.245Z|I-OCEAN7-304-0616641|  24.51  14.094  39.622  32.762 1501.5487 16:15:14.75M
2017-10-14T09:24:13.309Z|I-OCEAN7-304-0616641|  24.57  14.094  39.659  32.796 1501.5898 16:15:19.81M
2017-10-14T09:24:18.375Z|I-OCEAN7-304-0616641|  24.56  14.095  39.589  32.731 1501.5150 16:15:24.87M
2017-10-14T09:24:23.437Z|I-OCEAN7-304-0616641|  24.57  14.095  39.469  32.620 1501.3870 16:15:29.94M
2017-10-14T09:24:28.503Z|I-OCEAN7-304-0616641|  24.57  14.095  39.469  32.620 1501.3864 16:15:35.02M
2017-10-14T09:24:33.568Z|I-OCEAN7-304-0616641|  24.56  14.095  39.468  32.620 1501.3857 16:15:40.09M
2017-10-14T09:24:38.632Z|I-OCEAN7-304-0616641|  24.66  14.095  39.475  32.626 1501.3943 16:15:45.15M
2017-10-14T09:24:43.700Z|I-OCEAN7-304-0616641|  24.57  14.095  39.476  32.627 1501.3939 16:15:50.21M
2017-10-14T09:24:48.763Z|I-OCEAN7-304-0616641|  24.61  14.095  39.441  32.595 1501.3562 16:15:55.28M
2017-10-14T09:24:53.826Z|I-OCEAN7-304-0616641|  24.61  14.095  39.567  32.712 1501.4926 16:16:00.34M
2017-10-14T09:24:58.892Z|I-OCEAN7-304-0616641|  24.56  14.094  39.559  32.705 1501.4813 16:16:05.40M