2017-10-14T09:17:03.842Z|I-OCEAN7-304-0616641|  24.47  14.095  39.435  32.590 1501.3474 16:08:10.34M
2017-10-14T09:17:08.903Z|I-OCEAN7-304-0616641|  24.49  14.095  39.444  32.598 1501.3568 16:08:15.40M
2017-10-14T09:17:13.971Z|I-OCEAN7-304-0616641|  24.49  14.094  39.443  32.598 1501.3551 16:08:20.46M
2017-10-14T09:17:19.039Z|I-OCEAN7-304-0616641|  24.47  14.094  39.503  32.653 1501.4187 16:08:25.53M
2017-10-14T09:17:24.103Z|I-OCEAN7-304-0616641|  24.52  14.094  39.473  32.626 1501.3871 16:08:30.59M
2017-10-14T09:17:29.166Z|I-OCEAN7-304-0616641|  24.59  14.094  39.462  32.616 1501.3762 16:08:35.65M
2017-10-14T09:17:34.230Z|I-OCEAN7-304-0616641|  24.49  14.094  39.559  32.705 1501.4797 16:08:40.72M
2017-10-14T09:17:39.296Z|I-OCEAN7-304-0616641|  24.53  14.094  39.559  32.704 1501.4810 16:08:45.78M
2017-10-14T09:17:44.364Z|I-OCEAN7-304-0616641|  24.53  14.095  39.482  32.633 1501.3989 16:08:50.84M
2017-10-14T09:17:49.427Z|I-OCEAN7-304-0616641|  24.50  14.095  39.580  32.722 1501.5050 16:08:55.91M
2017-10-14T09:17:54.490Z|I-OCEAN7-304-0616641|  24.56  14.096  39.453  32.605 1501.3704 16:09:00.97M
2017-10-14T09:17:59.556Z|I-OCEAN7-304-0616641|  24.56  14.096  39.368  32.527 1501.2783 16:09:06.06M