2017-10-14T09:13:00.992Z|I-OCEAN7-304-0616641|  24.49  14.092  39.590  32.735 1501.5079 16:04:07.47M
2017-10-14T09:13:06.057Z|I-OCEAN7-304-0616641|  24.49  14.096  39.567  32.710 1501.4934 16:04:12.53M
2017-10-14T09:13:11.124Z|I-OCEAN7-304-0616641|  24.45  14.097  39.463  32.613 1501.3817 16:04:17.60M
2017-10-14T09:13:16.188Z|I-OCEAN7-304-0616641|  24.50  14.098  39.485  32.633 1501.4080 16:04:22.66M
2017-10-14T09:13:21.252Z|I-OCEAN7-304-0616641|  24.48  14.097  39.495  32.643 1501.4176 16:04:27.73M
2017-10-14T09:13:26.314Z|I-OCEAN7-304-0616641|  24.48  14.096  39.536  32.682 1501.4608 16:04:32.79M
2017-10-14T09:13:31.382Z|I-OCEAN7-304-0616641|  24.48  14.096  39.701  32.834 1501.6370 16:04:37.85M
2017-10-14T09:13:36.449Z|I-OCEAN7-304-0616641|  24.49  14.095  39.624  32.763 1501.5532 16:04:42.92M
2017-10-14T09:13:41.510Z|I-OCEAN7-304-0616641|  24.46  14.095  39.570  32.714 1501.4937 16:04:48.00M
2017-10-14T09:13:46.575Z|I-OCEAN7-304-0616641|  24.52  14.095  39.559  32.704 1501.4816 16:04:53.06M
2017-10-14T09:13:51.641Z|I-OCEAN7-304-0616641|  24.45  14.094  39.560  32.706 1501.4810 16:04:58.13M
2017-10-14T09:13:56.705Z|I-OCEAN7-304-0616641|  24.45  14.094  39.484  32.635 1501.3986 16:05:03.19M