2017-10-14T09:02:03.349Z|I-OCEAN7-304-0616641|  24.40  14.091  39.540  32.690 1501.4507 15:53:09.79M
2017-10-14T09:02:08.413Z|I-OCEAN7-304-0616641|  24.43  14.091  39.462  32.618 1501.3669 15:53:14.86M
2017-10-14T09:02:13.479Z|I-OCEAN7-304-0616641|  24.45  14.091  39.375  32.538 1501.2743 15:53:19.92M
2017-10-14T09:02:18.543Z|I-OCEAN7-304-0616641|  24.39  14.091  39.353  32.518 1501.2494 15:53:25.00M
2017-10-14T09:02:23.608Z|I-OCEAN7-304-0616641|  24.45  14.091  39.343  32.508 1501.2385 15:53:30.07M
2017-10-14T09:02:28.675Z|I-OCEAN7-304-0616641|  24.45  14.090  39.397  32.559 1501.2965 15:53:35.13M
2017-10-14T09:02:33.738Z|I-OCEAN7-304-0616641|  24.43  14.090  39.460  32.616 1501.3633 15:53:40.20M
2017-10-14T09:02:38.802Z|I-OCEAN7-304-0616641|  24.47  14.090  39.460  32.616 1501.3639 15:53:45.26M
2017-10-14T09:02:43.869Z|I-OCEAN7-304-0616641|  24.37  14.090  39.439  32.597 1501.3394 15:53:50.32M
2017-10-14T09:02:48.931Z|I-OCEAN7-304-0616641|  24.42  14.090  39.460  32.617 1501.3623 15:53:55.39M
2017-10-14T09:02:53.998Z|I-OCEAN7-304-0616641|  24.43  14.090  39.513  32.666 1501.4192 15:54:00.45M
2017-10-14T09:02:59.062Z|I-OCEAN7-304-0616641|  24.34  14.090  39.504  32.657 1501.4077 15:54:05.51M