2017-10-14T09:00:02.053Z|I-OCEAN7-304-0616641|  24.42  14.086  39.513  32.669 1501.4095 15:51:08.50M
2017-10-14T09:00:07.120Z|I-OCEAN7-304-0616641|  24.42  14.086  39.402  32.566 1501.2905 15:51:13.56M
2017-10-14T09:00:12.184Z|I-OCEAN7-304-0616641|  24.48  14.086  39.435  32.597 1501.3282 15:51:18.63M
2017-10-14T09:00:17.250Z|I-OCEAN7-304-0616641|  24.39  14.087  39.436  32.597 1501.3282 15:51:23.69M
2017-10-14T09:00:22.055Z|I-OCEAN7-304-0616641|  24.48  14.087  39.420  32.582 1501.3130 15:51:28.75M
2017-10-14T09:00:27.116Z|I-OCEAN7-304-0616641|  24.46  14.087  39.458  32.617 1501.3544 15:51:33.56M
2017-10-14T09:00:32.185Z|I-OCEAN7-304-0616641|  24.39  14.087  39.459  32.618 1501.3547 15:51:38.62M
2017-10-14T09:00:37.249Z|I-OCEAN7-304-0616641|  24.43  14.088  39.502  32.657 1501.4041 15:51:43.69M
2017-10-14T09:00:42.311Z|I-OCEAN7-304-0616641|  24.41  14.089  39.434  32.594 1501.3306 15:51:48.75M
2017-10-14T09:00:47.378Z|I-OCEAN7-304-0616641|  24.41  14.089  39.483  32.638 1501.3848 15:51:53.81M
2017-10-14T09:00:52.442Z|I-OCEAN7-304-0616641|  24.42  14.089  39.542  32.692 1501.4497 15:51:58.88M
2017-10-14T09:00:57.506Z|I-OCEAN7-304-0616641|  24.43  14.090  39.432  32.591 1501.3324 15:52:03.94M