2017-10-14T08:53:02.194Z|I-OCEAN7-304-0616641|  24.42  14.085  39.456  32.617 1501.3478 15:44:08.62M
2017-10-14T08:53:07.259Z|I-OCEAN7-304-0616641|  24.36  14.085  39.447  32.609 1501.3369 15:44:13.68M
2017-10-14T08:53:12.371Z|I-OCEAN7-304-0616641|  24.36  14.085  39.470  32.630 1501.3615 15:44:18.74M
2017-10-14T08:53:17.392Z|I-OCEAN7-304-0616641|  24.29  14.085  39.477  32.637 1501.3665 15:44:23.85M
2017-10-14T08:53:22.456Z|I-OCEAN7-304-0616641|  24.43  14.085  39.456  32.618 1501.3463 15:44:28.88M
2017-10-14T08:53:27.521Z|I-OCEAN7-304-0616641|  24.27  14.085  39.411  32.576 1501.2959 15:44:33.94M
2017-10-14T08:53:32.325Z|I-OCEAN7-304-0616641|  24.41  14.084  39.473  32.633 1501.3641 15:44:39.02M
2017-10-14T08:53:37.389Z|I-OCEAN7-304-0616641|  24.35  14.085  39.513  32.670 1501.4069 15:44:43.81M
2017-10-14T08:53:42.454Z|I-OCEAN7-304-0616641|  24.35  14.085  39.539  32.694 1501.4352 15:44:48.87M
2017-10-14T08:53:47.518Z|I-OCEAN7-304-0616641|  24.42  14.086  39.495  32.653 1501.3901 15:44:53.94M
2017-10-14T08:53:52.580Z|I-OCEAN7-304-0616641|  24.37  14.086  39.500  32.657 1501.3965 15:44:59.02M
2017-10-14T08:53:57.648Z|I-OCEAN7-304-0616641|  24.42  14.087  39.501  32.657 1501.3993 15:45:04.08M