2017-10-14T08:51:01.679Z|I-OCEAN7-304-0616641|  24.37  14.086  39.439  32.601 1501.3306 15:42:08.11M
2017-10-14T08:51:06.745Z|I-OCEAN7-304-0616641|  24.37  14.086  39.439  32.601 1501.3298 15:42:13.17M
2017-10-14T08:51:11.810Z|I-OCEAN7-304-0616641|  24.36  14.086  39.482  32.641 1501.3756 15:42:18.24M
2017-10-14T08:51:16.877Z|I-OCEAN7-304-0616641|  24.36  14.085  39.503  32.661 1501.3977 15:42:23.30M
2017-10-14T08:51:21.943Z|I-OCEAN7-304-0616641|  24.40  14.085  39.542  32.697 1501.4393 15:42:28.37M
2017-10-14T08:51:27.006Z|I-OCEAN7-304-0616641|  24.36  14.085  39.501  32.659 1501.3940 15:42:33.43M
2017-10-14T08:51:32.072Z|I-OCEAN7-304-0616641|  24.36  14.085  39.492  32.650 1501.3839 15:42:38.49M
2017-10-14T08:51:37.136Z|I-OCEAN7-304-0616641|  24.39  14.085  39.455  32.616 1501.3450 15:42:43.56M
2017-10-14T08:51:41.941Z|I-OCEAN7-304-0616641|  24.33  14.085  39.445  32.607 1501.3330 15:42:48.62M
2017-10-14T08:51:47.005Z|I-OCEAN7-304-0616641|  24.41  14.085  39.465  32.626 1501.3571 15:42:53.43M
2017-10-14T08:51:52.068Z|I-OCEAN7-304-0616641|  24.35  14.085  39.455  32.617 1501.3452 15:42:58.49M
2017-10-14T08:51:57.134Z|I-OCEAN7-304-0616641|  24.39  14.085  39.476  32.635 1501.3687 15:43:03.55M