2017-10-14T08:47:04.939Z|I-OCEAN7-304-0616641|  24.27  14.085  39.483  32.642 1501.3741 15:38:11.35M
2017-10-14T08:47:10.000Z|I-OCEAN7-304-0616641|  24.31  14.085  39.478  32.638 1501.3698 15:38:16.41M
2017-10-14T08:47:15.066Z|I-OCEAN7-304-0616641|  24.31  14.085  39.477  32.637 1501.3678 15:38:21.48M
2017-10-14T08:47:20.132Z|I-OCEAN7-304-0616641|  24.31  14.085  39.502  32.660 1501.3950 15:38:26.54M
2017-10-14T08:47:25.196Z|I-OCEAN7-304-0616641|  24.35  14.085  39.529  32.685 1501.4255 15:38:31.61M
2017-10-14T08:47:30.262Z|I-OCEAN7-304-0616641|  24.32  14.085  39.529  32.684 1501.4255 15:38:36.67M
2017-10-14T08:47:35.326Z|I-OCEAN7-304-0616641|  24.33  14.086  39.446  32.608 1501.3363 15:38:41.73M
2017-10-14T08:47:40.391Z|I-OCEAN7-304-0616641|  24.33  14.086  39.533  32.687 1501.4298 15:38:46.80M
2017-10-14T08:47:45.195Z|I-OCEAN7-304-0616641|  24.34  14.086  39.523  32.678 1501.4193 15:38:51.86M
2017-10-14T08:47:50.261Z|I-OCEAN7-304-0616641|  24.33  14.086  39.504  32.660 1501.3994 15:38:56.67M
2017-10-14T08:47:55.325Z|I-OCEAN7-304-0616641|  24.33  14.086  39.526  32.680 1501.4238 15:39:01.73M