2017-10-14T08:43:02.087Z|I-OCEAN7-304-0616641| 24.25 14.085 39.352 32.521 1501.2327 15:34:08.50M 2017-10-14T08:43:07.151Z|I-OCEAN7-304-0616641| 24.34 14.086 39.352 32.521 1501.2351 15:34:13.55M 2017-10-14T08:43:12.216Z|I-OCEAN7-304-0616641| 24.26 14.086 39.401 32.566 1501.2860 15:34:18.61M 2017-10-14T08:43:17.280Z|I-OCEAN7-304-0616641| 24.30 14.086 39.392 32.558 1501.2776 15:34:23.68M 2017-10-14T08:43:22.346Z|I-OCEAN7-304-0616641| 24.30 14.086 39.393 32.559 1501.2791 15:34:28.74M 2017-10-14T08:43:27.409Z|I-OCEAN7-304-0616641| 24.29 14.086 39.422 32.585 1501.3092 15:34:33.81M 2017-10-14T08:43:32.475Z|I-OCEAN7-304-0616641| 24.29 14.086 39.445 32.606 1501.3339 15:34:38.87M 2017-10-14T08:43:37.539Z|I-OCEAN7-304-0616641| 24.29 14.086 39.386 32.552 1501.2701 15:34:43.93M 2017-10-14T08:43:42.607Z|I-OCEAN7-304-0616641| 24.25 14.086 39.318 32.490 1501.1976 15:34:49.02M 2017-10-14T08:43:47.411Z|I-OCEAN7-304-0616641| 24.30 14.084 39.385 32.553 1501.2655 15:34:54.08M 2017-10-14T08:43:52.473Z|I-OCEAN7-304-0616641| 24.26 14.083 39.571 32.725 1501.4651 15:34:58.87M 2017-10-14T08:43:57.540Z|I-OCEAN7-304-0616641| 24.27 14.083 39.442 32.606 1501.3256 15:35:03.93M