2017-10-14T08:40:00.014Z|I-OCEAN7-304-0616641|  24.22  14.083  39.436  32.600 1501.3171 15:31:06.41M
2017-10-14T08:40:05.076Z|I-OCEAN7-304-0616641|  24.29  14.083  39.396  32.564 1501.2750 15:31:11.47M
2017-10-14T08:40:10.143Z|I-OCEAN7-304-0616641|  24.27  14.083  39.403  32.571 1501.2820 15:31:16.53M
2017-10-14T08:40:15.209Z|I-OCEAN7-304-0616641|  24.34  14.083  39.403  32.571 1501.2831 15:31:21.60M
2017-10-14T08:40:20.270Z|I-OCEAN7-304-0616641|  24.28  14.083  39.365  32.536 1501.2413 15:31:26.66M
2017-10-14T08:40:25.338Z|I-OCEAN7-304-0616641|  24.28  14.083  39.365  32.535 1501.2412 15:31:31.72M
2017-10-14T08:40:30.400Z|I-OCEAN7-304-0616641|  24.26  14.083  39.493  32.653 1501.3800 15:31:36.79M
2017-10-14T08:40:35.468Z|I-OCEAN7-304-0616641|  24.25  14.083  39.493  32.653 1501.3796 15:31:41.85M
2017-10-14T08:40:40.532Z|I-OCEAN7-304-0616641|  24.25  14.083  39.540  32.696 1501.4316 15:31:46.92M
2017-10-14T08:40:45.596Z|I-OCEAN7-304-0616641|  24.29  14.084  39.500  32.659 1501.3890 15:31:52.00M
2017-10-14T08:40:50.401Z|I-OCEAN7-304-0616641|  24.28  14.084  39.403  32.569 1501.2845 15:31:57.07M
2017-10-14T08:40:55.464Z|I-OCEAN7-304-0616641|  24.25  14.083  39.522  32.679 1501.4109 15:32:01.85M