2017-10-14T08:34:00.932Z|I-OCEAN7-304-0616641|  24.23  14.081  39.421  32.588 1501.2979 15:25:07.31M
2017-10-14T08:34:05.997Z|I-OCEAN7-304-0616641|  24.26  14.083  39.499  32.658 1501.3875 15:25:12.38M
2017-10-14T08:34:10.802Z|I-OCEAN7-304-0616641|  24.27  14.084  39.543  32.698 1501.4369 15:25:17.44M
2017-10-14T08:34:15.867Z|I-OCEAN7-304-0616641|  24.22  14.085  39.511  32.668 1501.4020 15:25:22.25M
2017-10-14T08:34:20.931Z|I-OCEAN7-304-0616641|  24.28  14.085  39.413  32.578 1501.2982 15:25:27.31M
2017-10-14T08:34:25.993Z|I-OCEAN7-304-0616641|  24.24  14.085  39.444  32.606 1501.3317 15:25:32.38M
2017-10-14T08:34:31.059Z|I-OCEAN7-304-0616641|  24.24  14.085  39.485  32.643 1501.3757 15:25:37.44M
2017-10-14T08:34:36.127Z|I-OCEAN7-304-0616641|  24.18  14.086  39.479  32.638 1501.3691 15:25:42.50M
2017-10-14T08:34:41.192Z|I-OCEAN7-304-0616641|  24.29  14.086  39.464  32.624 1501.3550 15:25:47.57M
2017-10-14T08:34:46.255Z|I-OCEAN7-304-0616641|  24.20  14.085  39.430  32.593 1501.3162 15:25:52.63M
2017-10-14T08:34:51.321Z|I-OCEAN7-304-0616641|  24.27  14.085  39.422  32.586 1501.3083 15:25:57.70M
2017-10-14T08:34:56.383Z|I-OCEAN7-304-0616641|  24.20  14.085  39.462  32.623 1501.3500 15:26:02.76M