2017-10-14T08:32:04.702Z|I-OCEAN7-304-0616641|  24.28  14.087  39.465  32.624 1501.3596 15:23:11.08M
2017-10-14T08:32:09.763Z|I-OCEAN7-304-0616641|  24.26  14.087  39.465  32.624 1501.3594 15:23:16.15M
2017-10-14T08:32:14.830Z|I-OCEAN7-304-0616641|  24.26  14.087  39.456  32.615 1501.3494 15:23:21.21M
2017-10-14T08:32:19.894Z|I-OCEAN7-304-0616641|  24.28  14.088  39.493  32.649 1501.3906 15:23:26.27M
2017-10-14T08:32:24.959Z|I-OCEAN7-304-0616641|  24.24  14.087  39.493  32.650 1501.3900 15:23:31.34M
2017-10-14T08:32:30.025Z|I-OCEAN7-304-0616641|  24.25  14.087  39.501  32.657 1501.3986 15:23:36.40M
2017-10-14T08:32:35.088Z|I-OCEAN7-304-0616641|  24.26  14.088  39.477  32.634 1501.3729 15:23:41.46M
2017-10-14T08:32:39.893Z|I-OCEAN7-304-0616641|  24.26  14.087  39.469  32.627 1501.3638 15:23:46.53M
2017-10-14T08:32:44.959Z|I-OCEAN7-304-0616641|  24.26  14.087  39.468  32.627 1501.3610 15:23:51.34M
2017-10-14T08:32:50.022Z|I-OCEAN7-304-0616641|  24.26  14.086  39.495  32.652 1501.3903 15:23:56.40M
2017-10-14T08:32:55.085Z|I-OCEAN7-304-0616641|  24.26  14.086  39.490  32.648 1501.3833 15:24:01.46M