2017-10-14T08:30:03.148Z|I-OCEAN7-304-0616641| 24.20 14.084 39.383 32.551 1501.2626 15:21:09.53M 2017-10-14T08:30:08.212Z|I-OCEAN7-304-0616641| 24.25 14.083 39.447 32.610 1501.3311 15:21:14.58M 2017-10-14T08:30:13.275Z|I-OCEAN7-304-0616641| 24.23 14.083 39.387 32.556 1501.2655 15:21:19.64M 2017-10-14T08:30:18.341Z|I-OCEAN7-304-0616641| 24.23 14.083 39.437 32.602 1501.3191 15:21:24.70M 2017-10-14T08:30:23.403Z|I-OCEAN7-304-0616641| 24.22 14.083 39.470 32.632 1501.3538 15:21:29.77M 2017-10-14T08:30:28.473Z|I-OCEAN7-304-0616641| 24.22 14.083 39.470 32.632 1501.3538 15:21:34.83M 2017-10-14T08:30:33.535Z|I-OCEAN7-304-0616641| 24.18 14.083 39.570 32.725 1501.4613 15:21:39.90M 2017-10-14T08:30:38.598Z|I-OCEAN7-304-0616641| 24.26 14.082 39.435 32.600 1501.3159 15:21:44.96M 2017-10-14T08:30:43.664Z|I-OCEAN7-304-0616641| 24.24 14.082 39.435 32.601 1501.3152 15:21:50.04M 2017-10-14T08:30:48.729Z|I-OCEAN7-304-0616641| 24.24 14.082 39.543 32.701 1501.4314 15:21:55.11M 2017-10-14T08:30:53.795Z|I-OCEAN7-304-0616641| 24.24 14.081 39.512 32.672 1501.3965 15:22:00.17M 2017-10-14T08:30:58.859Z|I-OCEAN7-304-0616641| 24.14 14.081 39.392 32.562 1501.2639 15:22:05.24M