2017-10-14T08:25:00.558Z|I-OCEAN7-304-0616641|  24.16  14.085  39.454  32.615 1501.3412 15:16:06.90M
2017-10-14T08:25:05.623Z|I-OCEAN7-304-0616641|  24.16  14.085  39.513  32.670 1501.4048 15:16:11.97M
2017-10-14T08:25:10.689Z|I-OCEAN7-304-0616641|  24.16  14.085  39.440  32.603 1501.3257 15:16:17.05M
2017-10-14T08:25:15.750Z|I-OCEAN7-304-0616641|  24.13  14.085  39.398  32.564 1501.2783 15:16:22.12M
2017-10-14T08:25:20.818Z|I-OCEAN7-304-0616641|  24.13  14.084  39.462  32.623 1501.3462 15:16:27.18M
2017-10-14T08:25:25.885Z|I-OCEAN7-304-0616641|  24.08  14.083  39.420  32.586 1501.2994 15:16:32.24M
2017-10-14T08:25:30.947Z|I-OCEAN7-304-0616641|  24.13  14.083  39.395  32.563 1501.2711 15:16:37.31M
2017-10-14T08:25:36.011Z|I-OCEAN7-304-0616641|  24.14  14.083  39.394  32.563 1501.2705 15:16:42.37M
2017-10-14T08:25:41.075Z|I-OCEAN7-304-0616641|  24.14  14.082  39.387  32.556 1501.2617 15:16:47.43M
2017-10-14T08:25:46.142Z|I-OCEAN7-304-0616641|  24.11  14.082  39.386  32.555 1501.2601 15:16:52.50M
2017-10-14T08:25:51.206Z|I-OCEAN7-304-0616641|  24.20  14.082  39.386  32.556 1501.2610 15:16:57.56M
2017-10-14T08:25:56.010Z|I-OCEAN7-304-0616641|  24.09  14.081  39.457  32.622 1501.3341 15:17:02.63M