2017-10-14T08:16:04.468Z|I-OCEAN7-304-0616641|  24.13  14.082  39.328  32.503 1501.1969 15:07:10.80M
2017-10-14T08:16:09.532Z|I-OCEAN7-304-0616641|  24.17  14.082  39.396  32.565 1501.2709 15:07:15.86M
2017-10-14T08:16:14.599Z|I-OCEAN7-304-0616641|  24.09  14.082  39.396  32.564 1501.2701 15:07:20.92M
2017-10-14T08:16:19.661Z|I-OCEAN7-304-0616641|  24.17  14.085  39.436  32.600 1501.3213 15:07:26.01M
2017-10-14T08:16:24.727Z|I-OCEAN7-304-0616641|  24.04  14.085  39.489  32.647 1501.3759 15:07:31.07M
2017-10-14T08:16:29.792Z|I-OCEAN7-304-0616641|  24.08  14.085  39.387  32.554 1501.2668 15:07:36.13M
2017-10-14T08:16:34.856Z|I-OCEAN7-304-0616641|  24.08  14.085  39.379  32.546 1501.2587 15:07:41.20M
2017-10-14T08:16:39.921Z|I-OCEAN7-304-0616641|  24.16  14.085  39.377  32.545 1501.2581 15:07:46.26M
2017-10-14T08:16:44.983Z|I-OCEAN7-304-0616641|  24.10  14.085  39.330  32.501 1501.2057 15:07:51.33M
2017-10-14T08:16:50.050Z|I-OCEAN7-304-0616641|  24.10  14.085  39.456  32.617 1501.3428 15:07:56.39M
2017-10-14T08:16:55.115Z|I-OCEAN7-304-0616641|  24.09  14.085  39.431  32.594 1501.3152 15:08:01.45M