2017-10-14T08:08:03.301Z|I-OCEAN7-304-0616641|  24.11  14.079  39.452  32.619 1501.3252 14:59:09.61M
2017-10-14T08:08:08.364Z|I-OCEAN7-304-0616641|  24.06  14.079  39.429  32.597 1501.2992 14:59:14.68M
2017-10-14T08:08:13.430Z|I-OCEAN7-304-0616641|  24.06  14.079  39.478  32.643 1501.3523 14:59:19.74M
2017-10-14T08:08:18.496Z|I-OCEAN7-304-0616641|  24.06  14.080  39.340  32.515 1501.2032 14:59:24.81M
2017-10-14T08:08:23.563Z|I-OCEAN7-304-0616641|  24.06  14.080  39.319  32.496 1501.1809 14:59:29.87M
2017-10-14T08:08:28.627Z|I-OCEAN7-304-0616641|  24.02  14.080  39.365  32.538 1501.2302 14:59:34.93M
2017-10-14T08:08:33.687Z|I-OCEAN7-304-0616641|  24.04  14.080  39.339  32.514 1501.2021 14:59:40.02M
2017-10-14T08:08:38.755Z|I-OCEAN7-304-0616641|  24.04  14.080  39.368  32.541 1501.2347 14:59:45.08M
2017-10-14T08:08:43.821Z|I-OCEAN7-304-0616641|  24.04  14.080  39.378  32.550 1501.2465 14:59:50.14M
2017-10-14T08:08:48.882Z|I-OCEAN7-304-0616641|  24.08  14.081  39.380  32.551 1501.2494 14:59:55.21M
2017-10-14T08:08:53.950Z|I-OCEAN7-304-0616641|  24.08  14.081  39.397  32.566 1501.2692 15:00:00.27M
2017-10-14T08:08:59.015Z|I-OCEAN7-304-0616641|  24.07  14.082  39.466  32.629 1501.3440 15:00:05.34M