2017-10-14T08:06:01.744Z|I-OCEAN7-304-0616641|  24.05  14.079  39.374  32.547 1501.2375 14:57:08.06M
2017-10-14T08:06:06.811Z|I-OCEAN7-304-0616641|  24.11  14.079  39.378  32.551 1501.2435 14:57:13.13M
2017-10-14T08:06:11.874Z|I-OCEAN7-304-0616641|  24.05  14.079  39.335  32.511 1501.1963 14:57:18.19M
2017-10-14T08:06:16.940Z|I-OCEAN7-304-0616641|  24.05  14.079  39.243  32.426 1501.0973 14:57:23.25M
2017-10-14T08:06:22.005Z|I-OCEAN7-304-0616641|  24.06  14.079  39.443  32.610 1501.3135 14:57:28.32M
2017-10-14T08:06:27.070Z|I-OCEAN7-304-0616641|  24.08  14.080  39.388  32.559 1501.2557 14:57:33.38M
2017-10-14T08:06:32.133Z|I-OCEAN7-304-0616641|  24.05  14.080  39.342  32.517 1501.2062 14:57:38.45M
2017-10-14T08:06:37.199Z|I-OCEAN7-304-0616641|  24.04  14.080  39.381  32.553 1501.2485 14:57:43.51M
2017-10-14T08:06:42.264Z|I-OCEAN7-304-0616641|  24.01  14.080  39.406  32.576 1501.2755 14:57:48.57M
2017-10-14T08:06:47.330Z|I-OCEAN7-304-0616641|  24.06  14.080  39.407  32.576 1501.2773 14:57:53.64M
2017-10-14T08:06:52.393Z|I-OCEAN7-304-0616641|  24.08  14.081  39.448  32.614 1501.3231 14:57:58.70M
2017-10-14T08:06:57.458Z|I-OCEAN7-304-0616641|  24.00  14.081  39.449  32.614 1501.3229 14:58:03.77M