2017-10-14T08:03:04.473Z|I-OCEAN7-304-0616641|  24.02  14.084  39.325  32.498 1501.1958 14:54:10.77M
2017-10-14T08:03:09.541Z|I-OCEAN7-304-0616641|  24.00  14.084  39.318  32.491 1501.1879 14:54:15.83M
2017-10-14T08:03:14.605Z|I-OCEAN7-304-0616641|  24.01  14.083  39.273  32.450 1501.1390 14:54:20.90M
2017-10-14T08:03:19.669Z|I-OCEAN7-304-0616641|  24.08  14.083  39.314  32.488 1501.1829 14:54:25.96M
2017-10-14T08:03:24.733Z|I-OCEAN7-304-0616641|  24.07  14.082  39.341  32.513 1501.2111 14:54:31.05M
2017-10-14T08:03:29.802Z|I-OCEAN7-304-0616641|  24.07  14.082  39.340  32.513 1501.2098 14:54:36.11M
2017-10-14T08:03:34.864Z|I-OCEAN7-304-0616641|  24.08  14.082  39.362  32.534 1501.2330 14:54:41.18M
2017-10-14T08:03:39.930Z|I-OCEAN7-304-0616641|  23.99  14.081  39.363  32.534 1501.2308 14:54:46.24M
2017-10-14T08:03:44.995Z|I-OCEAN7-304-0616641|  24.08  14.081  39.363  32.535 1501.2318 14:54:51.30M
2017-10-14T08:03:50.060Z|I-OCEAN7-304-0616641|  24.03  14.081  39.431  32.598 1501.3035 14:54:56.37M
2017-10-14T08:03:55.122Z|I-OCEAN7-304-0616641|  24.08  14.080  39.376  32.547 1501.2445 14:55:01.43M