2017-10-14T08:01:02.918Z|I-OCEAN7-304-0616641|  24.01  14.078  39.464  32.631 1501.3333 14:52:09.22M
2017-10-14T08:01:07.985Z|I-OCEAN7-304-0616641|  24.01  14.078  39.573  32.732 1501.4512 14:52:14.29M
2017-10-14T08:01:13.048Z|I-OCEAN7-304-0616641|  24.01  14.078  39.426  32.596 1501.2921 14:52:19.35M
2017-10-14T08:01:18.110Z|I-OCEAN7-304-0616641|  24.06  14.078  39.426  32.596 1501.2921 14:52:24.41M
2017-10-14T08:01:23.178Z|I-OCEAN7-304-0616641|  24.04  14.077  39.426  32.596 1501.2909 14:52:29.48M
2017-10-14T08:01:28.243Z|I-OCEAN7-304-0616641|  24.05  14.077  39.448  32.617 1501.3153 14:52:34.54M
2017-10-14T08:01:33.310Z|I-OCEAN7-304-0616641|  23.98  14.077  39.373  32.547 1501.2330 14:52:39.61M
2017-10-14T08:01:38.372Z|I-OCEAN7-304-0616641|  24.04  14.078  39.435  32.604 1501.3020 14:52:44.67M
2017-10-14T08:01:43.436Z|I-OCEAN7-304-0616641|  24.04  14.078  39.442  32.610 1501.3094 14:52:49.73M
2017-10-14T08:01:48.502Z|I-OCEAN7-304-0616641|  24.04  14.078  39.473  32.639 1501.3427 14:52:54.80M
2017-10-14T08:01:53.569Z|I-OCEAN7-304-0616641|  24.01  14.078  39.436  32.605 1501.3025 14:52:59.86M
2017-10-14T08:01:58.635Z|I-OCEAN7-304-0616641|  24.06  14.078  39.343  32.520 1501.2030 14:53:04.93M