2017-10-14T07:59:01.364Z|I-OCEAN7-304-0616641|  23.95  14.079  39.331  32.507 1501.1906 14:50:07.66M
2017-10-14T07:59:06.428Z|I-OCEAN7-304-0616641|  23.97  14.079  39.390  32.562 1501.2544 14:50:12.72M
2017-10-14T07:59:11.493Z|I-OCEAN7-304-0616641|  24.00  14.079  39.355  32.529 1501.2177 14:50:17.78M
2017-10-14T07:59:16.558Z|I-OCEAN7-304-0616641|  24.00  14.080  39.586  32.742 1501.4681 14:50:22.85M
2017-10-14T07:59:21.623Z|I-OCEAN7-304-0616641|  24.03  14.080  39.478  32.642 1501.3525 14:50:27.91M
2017-10-14T07:59:26.689Z|I-OCEAN7-304-0616641|  24.03  14.079  39.405  32.576 1501.2722 14:50:32.97M
2017-10-14T07:59:31.753Z|I-OCEAN7-304-0616641|  24.00  14.079  39.432  32.601 1501.3011 14:50:38.06M
2017-10-14T07:59:36.817Z|I-OCEAN7-304-0616641|  24.02  14.079  39.503  32.666 1501.3781 14:50:43.12M
2017-10-14T07:59:41.882Z|I-OCEAN7-304-0616641|  24.02  14.079  39.372  32.545 1501.2371 14:50:48.19M
2017-10-14T07:59:46.945Z|I-OCEAN7-304-0616641|  24.02  14.080  39.305  32.483 1501.1663 14:50:53.25M
2017-10-14T07:59:52.011Z|I-OCEAN7-304-0616641|  24.02  14.080  39.417  32.586 1501.2869 14:50:58.31M
2017-10-14T07:59:57.080Z|I-OCEAN7-304-0616641|  24.03  14.080  39.417  32.586 1501.2872 14:51:03.38M