2017-10-14T07:55:04.095Z|I-OCEAN7-304-0616641|  23.91  14.082  39.402  32.570 1501.2745 14:46:10.39M
2017-10-14T07:55:09.162Z|I-OCEAN7-304-0616641|  24.00  14.082  39.432  32.597 1501.3085 14:46:15.45M
2017-10-14T07:55:14.225Z|I-OCEAN7-304-0616641|  23.95  14.082  39.442  32.607 1501.3184 14:46:20.51M
2017-10-14T07:55:19.292Z|I-OCEAN7-304-0616641|  23.95  14.082  39.497  32.658 1501.3779 14:46:25.58M
2017-10-14T07:55:24.357Z|I-OCEAN7-304-0616641|  24.01  14.082  39.350  32.523 1501.2194 14:46:30.64M
2017-10-14T07:55:29.421Z|I-OCEAN7-304-0616641|  23.99  14.082  39.294  32.471 1501.1589 14:46:35.70M
2017-10-14T07:55:34.486Z|I-OCEAN7-304-0616641|  23.96  14.082  39.268  32.446 1501.1305 14:46:40.77M
2017-10-14T07:55:39.549Z|I-OCEAN7-304-0616641|  23.99  14.082  39.314  32.489 1501.1803 14:46:45.83M
2017-10-14T07:55:44.617Z|I-OCEAN7-304-0616641|  23.99  14.082  39.314  32.489 1501.1804 14:46:50.89M
2017-10-14T07:55:49.681Z|I-OCEAN7-304-0616641|  23.94  14.082  39.297  32.474 1501.1602 14:46:55.96M
2017-10-14T07:55:54.486Z|I-OCEAN7-304-0616641|  24.03  14.082  39.331  32.505 1501.1975 14:47:01.04M
2017-10-14T07:55:59.551Z|I-OCEAN7-304-0616641|  23.89  14.081  39.301  32.478 1501.1619 14:47:05.83M