2017-10-14T07:53:02.542Z|I-OCEAN7-304-0616641|  24.01  14.081  39.378  32.549 1501.2463 14:44:08.82M
2017-10-14T07:53:07.606Z|I-OCEAN7-304-0616641|  23.99  14.081  39.434  32.600 1501.3076 14:44:13.88M
2017-10-14T07:53:12.671Z|I-OCEAN7-304-0616641|  24.07  14.082  39.639  32.789 1501.5310 14:44:18.94M
2017-10-14T07:53:17.736Z|I-OCEAN7-304-0616641|  23.95  14.082  39.490  32.651 1501.3690 14:44:24.03M
2017-10-14T07:53:22.801Z|I-OCEAN7-304-0616641|  23.99  14.082  39.640  32.790 1501.5319 14:44:29.09M
2017-10-14T07:53:27.865Z|I-OCEAN7-304-0616641|  23.99  14.078  39.486  32.650 1501.3563 14:44:34.16M
2017-10-14T07:53:32.930Z|I-OCEAN7-304-0616641|  23.98  14.078  39.418  32.589 1501.2826 14:44:39.22M
2017-10-14T07:53:37.993Z|I-OCEAN7-304-0616641|  23.96  14.077  39.335  32.512 1501.1913 14:44:44.28M
2017-10-14T07:53:43.058Z|I-OCEAN7-304-0616641|  23.96  14.077  39.389  32.562 1501.2489 14:44:49.34M
2017-10-14T07:53:48.125Z|I-OCEAN7-304-0616641|  23.96  14.077  39.361  32.536 1501.2185 14:44:54.41M
2017-10-14T07:53:53.187Z|I-OCEAN7-304-0616641|  23.93  14.077  39.310  32.489 1501.1635 14:44:59.48M
2017-10-14T07:53:58.253Z|I-OCEAN7-304-0616641|  23.99  14.077  39.264  32.447 1501.1154 14:45:04.53M