2017-10-14T07:48:04.757Z|I-OCEAN7-304-0616641|  23.96  14.081  39.411  32.579 1501.2826 14:39:11.04M
2017-10-14T07:48:09.819Z|I-OCEAN7-304-0616641|  23.87  14.081  39.539  32.697 1501.4194 14:39:16.10M
2017-10-14T07:48:14.887Z|I-OCEAN7-304-0616641|  24.03  14.081  39.503  32.664 1501.3834 14:39:21.16M
2017-10-14T07:48:19.951Z|I-OCEAN7-304-0616641|  23.94  14.081  39.452  32.617 1501.3268 14:39:26.23M
2017-10-14T07:48:25.017Z|I-OCEAN7-304-0616641|  23.94  14.082  39.429  32.595 1501.3020 14:39:31.29M
2017-10-14T07:48:30.081Z|I-OCEAN7-304-0616641|  24.01  14.082  39.385  32.555 1501.2554 14:39:36.36M
2017-10-14T07:48:35.145Z|I-OCEAN7-304-0616641|  23.92  14.082  39.384  32.554 1501.2534 14:39:41.42M
2017-10-14T07:48:40.211Z|I-OCEAN7-304-0616641|  24.07  14.082  39.371  32.541 1501.2427 14:39:46.48M
2017-10-14T07:48:45.273Z|I-OCEAN7-304-0616641|  23.93  14.082  39.256  32.435 1501.1166 14:39:51.55M
2017-10-14T07:48:50.340Z|I-OCEAN7-304-0616641|  23.93  14.082  39.261  32.441 1501.1222 14:39:56.61M
2017-10-14T07:48:55.145Z|I-OCEAN7-304-0616641|  23.99  14.082  39.263  32.442 1501.1245 14:40:01.67M