2017-10-14T07:42:00.349Z|I-OCEAN7-304-0616641|  24.06  14.083  39.288  32.464 1501.1538 14:33:06.60M
2017-10-14T07:42:05.412Z|I-OCEAN7-304-0616641|  23.93  14.082  39.377  32.547 1501.2473 14:33:11.67M
2017-10-14T07:42:10.479Z|I-OCEAN7-304-0616641|  23.93  14.082  39.463  32.627 1501.3403 14:33:16.73M
2017-10-14T07:42:15.543Z|I-OCEAN7-304-0616641|  23.93  14.082  39.486  32.648 1501.3652 14:33:21.80M
2017-10-14T07:42:20.608Z|I-OCEAN7-304-0616641|  23.93  14.082  39.395  32.564 1501.2666 14:33:26.86M
2017-10-14T07:42:25.672Z|I-OCEAN7-304-0616641|  23.99  14.082  39.506  32.666 1501.3873 14:33:31.92M
2017-10-14T07:42:30.739Z|I-OCEAN7-304-0616641|  23.99  14.082  39.385  32.554 1501.2561 14:33:37.01M
2017-10-14T07:42:35.803Z|I-OCEAN7-304-0616641|  23.93  14.082  39.350  32.522 1501.2168 14:33:42.07M
2017-10-14T07:42:40.868Z|I-OCEAN7-304-0616641|  23.94  14.082  39.359  32.530 1501.2271 14:33:47.13M
2017-10-14T07:42:45.933Z|I-OCEAN7-304-0616641|  23.85  14.082  39.434  32.600 1501.3075 14:33:52.20M
2017-10-14T07:42:50.996Z|I-OCEAN7-304-0616641|  23.97  14.082  39.403  32.571 1501.2758 14:33:57.26M
2017-10-14T07:42:56.062Z|I-OCEAN7-304-0616641|  23.95  14.082  39.395  32.564 1501.2676 14:34:02.32M