2017-10-14T07:40:04.376Z|I-OCEAN7-304-0616641|  23.91  14.080  39.329  32.504 1501.1915 14:31:10.63M
2017-10-14T07:40:09.183Z|I-OCEAN7-304-0616641|  23.91  14.081  39.436  32.602 1501.3073 14:31:15.69M
2017-10-14T07:40:14.247Z|I-OCEAN7-304-0616641|  23.92  14.081  39.442  32.608 1501.3142 14:31:20.50M
2017-10-14T07:40:19.314Z|I-OCEAN7-304-0616641|  23.92  14.081  39.365  32.537 1501.2307 14:31:25.56M
2017-10-14T07:40:24.377Z|I-OCEAN7-304-0616641|  23.96  14.081  39.417  32.586 1501.2878 14:31:30.63M
2017-10-14T07:40:29.442Z|I-OCEAN7-304-0616641|  23.96  14.081  39.438  32.605 1501.3104 14:31:35.69M
2017-10-14T07:40:34.507Z|I-OCEAN7-304-0616641|  23.89  14.081  39.431  32.598 1501.3015 14:31:40.76M
2017-10-14T07:40:39.573Z|I-OCEAN7-304-0616641|  23.97  14.081  39.434  32.601 1501.3066 14:31:45.82M
2017-10-14T07:40:44.636Z|I-OCEAN7-304-0616641|  23.93  14.080  39.386  32.557 1501.2526 14:31:50.88M
2017-10-14T07:40:49.700Z|I-OCEAN7-304-0616641|  23.92  14.080  39.413  32.582 1501.2816 14:31:55.95M
2017-10-14T07:40:54.506Z|I-OCEAN7-304-0616641|  23.93  14.080  39.424  32.592 1501.2920 14:32:01.03M
2017-10-14T07:40:59.571Z|I-OCEAN7-304-0616641|  23.93  14.080  39.411  32.581 1501.2787 14:32:05.82M