2017-10-14T07:35:00.486Z|I-OCEAN7-304-0616641|  23.88  14.079  39.322  32.499 1501.1808 14:26:06.73M
2017-10-14T07:35:05.551Z|I-OCEAN7-304-0616641|  23.88  14.079  39.346  32.521 1501.2061 14:26:11.79M
2017-10-14T07:35:10.618Z|I-OCEAN7-304-0616641|  23.88  14.079  39.335  32.511 1501.1936 14:26:16.85M
2017-10-14T07:35:15.683Z|I-OCEAN7-304-0616641|  23.80  14.079  39.362  32.536 1501.2206 14:26:21.92M
2017-10-14T07:35:20.745Z|I-OCEAN7-304-0616641|  23.88  14.078  39.425  32.594 1501.2891 14:26:27.00M
2017-10-14T07:35:25.813Z|I-OCEAN7-304-0616641|  23.88  14.078  39.274  32.455 1501.1257 14:26:32.06M
2017-10-14T07:35:30.877Z|I-OCEAN7-304-0616641|  23.81  14.078  39.342  32.518 1501.1985 14:26:37.13M
2017-10-14T07:35:35.941Z|I-OCEAN7-304-0616641|  23.87  14.078  39.350  32.526 1501.2090 14:26:42.19M
2017-10-14T07:35:41.005Z|I-OCEAN7-304-0616641|  23.86  14.079  39.380  32.552 1501.2411 14:26:47.25M
2017-10-14T07:35:46.071Z|I-OCEAN7-304-0616641|  23.86  14.079  39.326  32.503 1501.1832 14:26:52.32M
2017-10-14T07:35:51.134Z|I-OCEAN7-304-0616641|  23.87  14.079  39.348  32.523 1501.2081 14:26:57.38M
2017-10-14T07:35:56.199Z|I-OCEAN7-304-0616641|  23.82  14.079  39.348  32.523 1501.2078 14:27:02.44M