2017-10-14T07:31:02.704Z|I-OCEAN7-304-0616641|  23.88  14.080  39.605  32.759 1501.4894 14:22:08.92M
2017-10-14T07:31:07.768Z|I-OCEAN7-304-0616641|  23.86  14.080  39.562  32.719 1501.4423 14:22:14.01M
2017-10-14T07:31:12.831Z|I-OCEAN7-304-0616641|  23.86  14.083  39.629  32.778 1501.5198 14:22:19.07M
2017-10-14T07:31:17.897Z|I-OCEAN7-304-0616641|  23.91  14.083  39.524  32.682 1501.4078 14:22:24.14M
2017-10-14T07:31:22.962Z|I-OCEAN7-304-0616641|  23.85  14.083  39.534  32.690 1501.4186 14:22:29.20M
2017-10-14T07:31:28.024Z|I-OCEAN7-304-0616641|  23.85  14.082  39.521  32.680 1501.4000 14:22:34.26M
2017-10-14T07:31:33.089Z|I-OCEAN7-304-0616641|  23.86  14.081  39.520  32.680 1501.3989 14:22:39.32M
2017-10-14T07:31:38.156Z|I-OCEAN7-304-0616641|  23.86  14.081  39.463  32.628 1501.3363 14:22:44.39M
2017-10-14T07:31:43.221Z|I-OCEAN7-304-0616641|  23.87  14.080  39.413  32.582 1501.2805 14:22:49.46M
2017-10-14T07:31:48.284Z|I-OCEAN7-304-0616641|  23.83  14.080  39.453  32.619 1501.3219 14:22:54.52M
2017-10-14T07:31:53.350Z|I-OCEAN7-304-0616641|  23.83  14.079  39.331  32.507 1501.1896 14:22:59.58M
2017-10-14T07:31:58.414Z|I-OCEAN7-304-0616641|  23.83  14.079  39.353  32.527 1501.2123 14:23:04.65M