2017-10-14T07:29:01.147Z|I-OCEAN7-304-0616641|  23.85  14.083  39.307  32.482 1501.1732 14:20:07.38M
2017-10-14T07:29:06.214Z|I-OCEAN7-304-0616641|  23.85  14.083  39.299  32.474 1501.1639 14:20:12.44M
2017-10-14T07:29:11.277Z|I-OCEAN7-304-0616641|  23.78  14.083  39.302  32.477 1501.1655 14:20:17.50M
2017-10-14T07:29:16.339Z|I-OCEAN7-304-0616641|  23.83  14.083  39.410  32.577 1501.2821 14:20:22.57M
2017-10-14T07:29:21.499Z|I-OCEAN7-304-0616641|  23.83  14.082  39.420  32.587 1501.2925 14:20:27.63M
2017-10-14T07:29:26.472Z|I-OCEAN7-304-0616641|  23.83  14.082  39.393  32.562 1501.2621 14:20:32.78M
2017-10-14T07:29:31.536Z|I-OCEAN7-304-0616641|  23.82  14.082  39.415  32.582 1501.2861 14:20:37.76M
2017-10-14T07:29:36.601Z|I-OCEAN7-304-0616641|  23.82  14.082  39.345  32.517 1501.2100 14:20:42.82M
2017-10-14T07:29:41.666Z|I-OCEAN7-304-0616641|  23.88  14.082  39.408  32.575 1501.2795 14:20:47.89M
2017-10-14T07:29:46.730Z|I-OCEAN7-304-0616641|  23.82  14.082  39.398  32.566 1501.2675 14:20:52.95M
2017-10-14T07:29:51.796Z|I-OCEAN7-304-0616641|  23.90  14.082  39.437  32.603 1501.3114 14:20:58.03M
2017-10-14T07:29:56.859Z|I-OCEAN7-304-0616641|  23.83  14.082  39.431  32.597 1501.3025 14:21:03.10M