2017-10-14T07:27:04.919Z|I-OCEAN7-304-0616641|  23.76  14.077  39.349  32.525 1501.2037 14:18:11.15M
2017-10-14T07:27:09.722Z|I-OCEAN7-304-0616641|  23.82  14.078  39.563  32.722 1501.4373 14:18:16.21M
2017-10-14T07:27:14.786Z|I-OCEAN7-304-0616641|  23.82  14.079  39.485  32.650 1501.3544 14:18:21.02M
2017-10-14T07:27:19.853Z|I-OCEAN7-304-0616641|  23.79  14.079  39.431  32.599 1501.2971 14:18:26.08M
2017-10-14T07:27:24.916Z|I-OCEAN7-304-0616641|  23.86  14.080  39.304  32.482 1501.1614 14:18:31.15M
2017-10-14T07:27:29.982Z|I-OCEAN7-304-0616641|  23.79  14.080  39.305  32.482 1501.1614 14:18:36.21M
2017-10-14T07:27:35.046Z|I-OCEAN7-304-0616641|  23.89  14.080  39.304  32.482 1501.1630 14:18:41.27M
2017-10-14T07:27:40.111Z|I-OCEAN7-304-0616641|  23.82  14.080  39.271  32.451 1501.1257 14:18:46.34M
2017-10-14T07:27:45.178Z|I-OCEAN7-304-0616641|  23.77  14.080  39.184  32.371 1501.0305 14:18:51.40M
2017-10-14T07:27:50.241Z|I-OCEAN7-304-0616641|  23.85  14.080  39.252  32.434 1501.1063 14:18:56.47M
2017-10-14T07:27:55.302Z|I-OCEAN7-304-0616641|  23.81  14.080  39.307  32.484 1501.1644 14:19:01.53M