2017-10-14T07:24:03.107Z|I-OCEAN7-304-0616641|  23.79  14.079  39.275  32.455 1501.1288 14:15:09.32M
2017-10-14T07:24:08.172Z|I-OCEAN7-304-0616641|  23.80  14.080  39.313  32.490 1501.1700 14:15:14.39M
2017-10-14T07:24:13.236Z|I-OCEAN7-304-0616641|  23.71  14.079  39.263  32.445 1501.1146 14:15:19.45M
2017-10-14T07:24:18.301Z|I-OCEAN7-304-0616641|  23.72  14.079  39.255  32.437 1501.1053 14:15:24.51M
2017-10-14T07:24:23.368Z|I-OCEAN7-304-0616641|  23.79  14.080  39.273  32.453 1501.1266 14:15:29.58M
2017-10-14T07:24:28.431Z|I-OCEAN7-304-0616641|  23.72  14.080  39.325  32.501 1501.1819 14:15:34.64M
2017-10-14T07:24:33.494Z|I-OCEAN7-304-0616641|  23.78  14.079  39.330  32.507 1501.1881 14:15:39.70M
2017-10-14T07:24:38.558Z|I-OCEAN7-304-0616641|  23.78  14.079  39.356  32.531 1501.2156 14:15:44.77M
2017-10-14T07:24:43.364Z|I-OCEAN7-304-0616641|  23.78  14.079  39.280  32.461 1501.1333 14:15:49.83M
2017-10-14T07:24:48.429Z|I-OCEAN7-304-0616641|  23.78  14.079  39.340  32.515 1501.1971 14:15:54.64M
2017-10-14T07:24:53.494Z|I-OCEAN7-304-0616641|  23.72  14.079  39.348  32.524 1501.2052 14:15:59.70M
2017-10-14T07:24:58.559Z|I-OCEAN7-304-0616641|  23.74  14.079  39.322  32.499 1501.1763 14:16:04.77M