2017-10-14T07:20:01.040Z|I-OCEAN7-304-0616641|  23.80  14.076  39.321  32.501 1501.1708 14:11:07.24M
2017-10-14T07:20:06.101Z|I-OCEAN7-304-0616641|  23.77  14.076  39.469  32.637 1501.3308 14:11:12.31M
2017-10-14T07:20:11.169Z|I-OCEAN7-304-0616641|  23.77  14.077  39.410  32.582 1501.2687 14:11:17.37M
2017-10-14T07:20:16.231Z|I-OCEAN7-304-0616641|  23.80  14.080  39.372  32.544 1501.2356 14:11:22.43M
2017-10-14T07:20:21.296Z|I-OCEAN7-304-0616641|  23.78  14.081  39.275  32.454 1501.1311 14:11:27.50M
2017-10-14T07:20:26.361Z|I-OCEAN7-304-0616641|  23.75  14.081  39.310  32.486 1501.1699 14:11:32.56M
2017-10-14T07:20:31.426Z|I-OCEAN7-304-0616641|  23.78  14.082  39.310  32.486 1501.1711 14:11:37.62M
2017-10-14T07:20:36.492Z|I-OCEAN7-304-0616641|  23.78  14.082  39.268  32.448 1501.1266 14:11:42.69M
2017-10-14T07:20:41.556Z|I-OCEAN7-304-0616641|  23.78  14.082  39.381  32.551 1501.2484 14:11:47.75M
2017-10-14T07:20:46.622Z|I-OCEAN7-304-0616641|  23.78  14.082  39.269  32.448 1501.1274 14:11:52.81M
2017-10-14T07:20:51.686Z|I-OCEAN7-304-0616641|  23.78  14.081  39.497  32.659 1501.3734 14:11:57.88M
2017-10-14T07:20:56.753Z|I-OCEAN7-304-0616641|  23.78  14.081  39.412  32.580 1501.2813 14:12:02.94M