2017-10-14T07:16:03.254Z|I-OCEAN7-304-0616641|  23.82  14.078  39.251  32.435 1501.1014 14:07:09.44M
2017-10-14T07:16:08.319Z|I-OCEAN7-304-0616641|  23.76  14.078  39.223  32.409 1501.0702 14:07:14.50M
2017-10-14T07:16:13.384Z|I-OCEAN7-304-0616641|  23.82  14.079  39.389  32.561 1501.2506 14:07:19.57M
2017-10-14T07:16:18.449Z|I-OCEAN7-304-0616641|  23.82  14.079  39.389  32.562 1501.2510 14:07:24.63M
2017-10-14T07:16:23.511Z|I-OCEAN7-304-0616641|  23.82  14.079  39.371  32.545 1501.2313 14:07:29.70M
2017-10-14T07:16:28.578Z|I-OCEAN7-304-0616641|  23.82  14.079  39.341  32.517 1501.1981 14:07:34.76M
2017-10-14T07:16:33.641Z|I-OCEAN7-304-0616641|  23.82  14.079  39.310  32.488 1501.1648 14:07:39.82M
2017-10-14T07:16:38.708Z|I-OCEAN7-304-0616641|  23.82  14.079  39.289  32.469 1501.1418 14:07:44.89M
2017-10-14T07:16:43.773Z|I-OCEAN7-304-0616641|  23.82  14.079  39.251  32.434 1501.1011 14:07:49.95M
2017-10-14T07:16:48.839Z|I-OCEAN7-304-0616641|  23.78  14.079  39.353  32.528 1501.2117 14:07:55.04M
2017-10-14T07:16:53.900Z|I-OCEAN7-304-0616641|  23.78  14.079  39.406  32.577 1501.2684 14:08:00.10M
2017-10-14T07:16:58.966Z|I-OCEAN7-304-0616641|  23.78  14.079  39.300  32.479 1501.1550 14:08:05.16M