2017-10-14T07:09:03.917Z|I-OCEAN7-304-0616641|  23.78  14.078  39.295  32.475 1501.1477 14:00:10.10M
2017-10-14T07:09:08.984Z|I-OCEAN7-304-0616641|  23.78  14.078  39.287  32.468 1501.1393 14:00:15.16M
2017-10-14T07:09:14.050Z|I-OCEAN7-304-0616641|  23.80  14.078  39.286  32.466 1501.1373 14:00:20.22M
2017-10-14T07:09:19.114Z|I-OCEAN7-304-0616641|  23.71  14.078  39.286  32.467 1501.1351 14:00:25.29M
2017-10-14T07:09:24.178Z|I-OCEAN7-304-0616641|  23.79  14.078  39.287  32.468 1501.1372 14:00:30.35M
2017-10-14T07:09:29.244Z|I-OCEAN7-304-0616641|  23.79  14.077  39.289  32.470 1501.1385 14:00:35.41M
2017-10-14T07:09:34.309Z|I-OCEAN7-304-0616641|  23.75  14.077  39.313  32.493 1501.1637 14:00:40.48M
2017-10-14T07:09:39.372Z|I-OCEAN7-304-0616641|  23.77  14.077  39.255  32.439 1501.1006 14:00:45.54M
2017-10-14T07:09:44.437Z|I-OCEAN7-304-0616641|  23.69  14.077  39.292  32.473 1501.1395 14:00:50.60M
2017-10-14T07:09:49.502Z|I-OCEAN7-304-0616641|  23.77  14.077  39.292  32.473 1501.1406 14:00:55.67M
2017-10-14T07:09:54.565Z|I-OCEAN7-304-0616641|  23.75  14.077  39.292  32.474 1501.1406 14:01:00.73M
2017-10-14T07:09:59.634Z|I-OCEAN7-304-0616641|  23.75  14.077  39.326  32.504 1501.1777 14:01:05.79M