2017-10-14T07:01:04.070Z|I-OCEAN7-304-0616641| 23.75 14.079 39.294 32.474 1501.1471 13:52:10.23M 2017-10-14T07:01:09.134Z|I-OCEAN7-304-0616641| 23.67 14.079 39.272 32.454 1501.1227 13:52:15.28M 2017-10-14T07:01:14.201Z|I-OCEAN7-304-0616641| 23.72 14.079 39.319 32.497 1501.1738 13:52:20.34M 2017-10-14T07:01:19.262Z|I-OCEAN7-304-0616641| 23.74 14.078 39.266 32.448 1501.1155 13:52:25.41M 2017-10-14T07:01:24.327Z|I-OCEAN7-304-0616641| 23.74 14.078 39.256 32.439 1501.1038 13:52:30.47M 2017-10-14T07:01:29.392Z|I-OCEAN7-304-0616641| 23.74 14.078 39.285 32.466 1501.1344 13:52:35.53M 2017-10-14T07:01:34.459Z|I-OCEAN7-304-0616641| 23.72 14.078 39.275 32.457 1501.1232 13:52:40.60M 2017-10-14T07:01:39.523Z|I-OCEAN7-304-0616641| 23.72 14.077 39.295 32.476 1501.1448 13:52:45.66M 2017-10-14T07:01:44.585Z|I-OCEAN7-304-0616641| 23.73 14.077 39.270 32.453 1501.1179 13:52:50.73M 2017-10-14T07:01:49.652Z|I-OCEAN7-304-0616641| 23.73 14.077 39.324 32.503 1501.1759 13:52:55.79M 2017-10-14T07:01:54.715Z|I-OCEAN7-304-0616641| 23.73 14.077 39.270 32.453 1501.1171 13:53:00.85M 2017-10-14T07:01:59.783Z|I-OCEAN7-304-0616641| 23.74 14.077 39.263 32.446 1501.1089 13:53:05.92M