2017-10-14T06:58:01.998Z|I-OCEAN7-304-0616641|  23.69  14.079  39.255  32.438 1501.1050 13:49:08.14M
2017-10-14T06:58:06.802Z|I-OCEAN7-304-0616641|  23.77  14.079  39.262  32.444 1501.1124 13:49:13.20M
2017-10-14T06:58:11.862Z|I-OCEAN7-304-0616641|  23.71  14.079  39.281  32.461 1501.1316 13:49:18.01M
2017-10-14T06:58:16.931Z|I-OCEAN7-304-0616641|  23.70  14.079  39.281  32.462 1501.1324 13:49:23.07M
2017-10-14T06:58:21.997Z|I-OCEAN7-304-0616641|  23.68  14.079  39.282  32.462 1501.1331 13:49:28.14M
2017-10-14T06:58:27.059Z|I-OCEAN7-304-0616641|  23.70  14.079  39.275  32.456 1501.1265 13:49:33.20M
2017-10-14T06:58:32.126Z|I-OCEAN7-304-0616641|  23.65  14.079  39.241  32.424 1501.0884 13:49:38.26M
2017-10-14T06:58:37.189Z|I-OCEAN7-304-0616641|  23.73  14.079  39.251  32.434 1501.1012 13:49:43.33M
2017-10-14T06:58:42.255Z|I-OCEAN7-304-0616641|  23.71  14.079  39.251  32.434 1501.1011 13:49:48.39M
2017-10-14T06:58:47.322Z|I-OCEAN7-304-0616641|  23.80  14.079  39.251  32.434 1501.1010 13:49:53.46M
2017-10-14T06:58:52.386Z|I-OCEAN7-304-0616641|  23.72  14.079  39.281  32.462 1501.1332 13:49:58.52M
2017-10-14T06:58:57.448Z|I-OCEAN7-304-0616641|  23.71  14.079  39.315  32.493 1501.1698 13:50:03.59M