2017-10-14T06:52:02.919Z|I-OCEAN7-304-0616641|  23.68  14.080  39.271  32.451 1501.1238 13:43:09.04M
2017-10-14T06:52:07.983Z|I-OCEAN7-304-0616641|  23.65  14.080  39.294  32.472 1501.1493 13:43:14.11M
2017-10-14T06:52:13.048Z|I-OCEAN7-304-0616641|  23.66  14.079  39.239  32.423 1501.0872 13:43:19.17M
2017-10-14T06:52:18.114Z|I-OCEAN7-304-0616641|  23.61  14.079  39.230  32.415 1501.0758 13:43:24.24M
2017-10-14T06:52:23.177Z|I-OCEAN7-304-0616641|  23.62  14.078  39.270  32.451 1501.1178 13:43:29.30M
2017-10-14T06:52:28.243Z|I-OCEAN7-304-0616641|  23.62  14.078  39.347  32.523 1501.2001 13:43:34.36M
2017-10-14T06:52:33.308Z|I-OCEAN7-304-0616641|  23.75  14.078  39.320  32.498 1501.1724 13:43:39.43M
2017-10-14T06:52:38.370Z|I-OCEAN7-304-0616641|  23.66  14.077  39.274  32.456 1501.1201 13:43:44.49M
2017-10-14T06:52:43.437Z|I-OCEAN7-304-0616641|  23.68  14.077  39.274  32.457 1501.1202 13:43:49.55M
2017-10-14T06:52:48.501Z|I-OCEAN7-304-0616641|  23.68  14.076  39.275  32.458 1501.1207 13:43:54.62M
2017-10-14T06:52:53.563Z|I-OCEAN7-304-0616641|  23.66  14.076  39.277  32.460 1501.1217 13:43:59.68M
2017-10-14T06:52:58.633Z|I-OCEAN7-304-0616641|  23.70  14.076  39.277  32.460 1501.1216 13:44:04.74M