2017-10-14T06:39:04.503Z|I-OCEAN7-304-0616641|  23.64  14.081  39.371  32.542 1501.2339 13:30:10.58M
2017-10-14T06:39:09.568Z|I-OCEAN7-304-0616641|  23.64  14.081  39.327  32.502 1501.1869 13:30:15.64M
2017-10-14T06:39:14.634Z|I-OCEAN7-304-0616641|  23.64  14.082  39.372  32.543 1501.2361 13:30:20.71M
2017-10-14T06:39:19.698Z|I-OCEAN7-304-0616641|  23.64  14.081  39.321  32.496 1501.1802 13:30:25.77M
2017-10-14T06:39:24.764Z|I-OCEAN7-304-0616641|  23.65  14.081  39.355  32.528 1501.2157 13:30:30.84M
2017-10-14T06:39:29.829Z|I-OCEAN7-304-0616641|  23.69  14.080  39.281  32.460 1501.1359 13:30:35.90M
2017-10-14T06:39:34.894Z|I-OCEAN7-304-0616641|  23.64  14.080  39.333  32.508 1501.1906 13:30:40.96M
2017-10-14T06:39:39.958Z|I-OCEAN7-304-0616641|  23.71  14.080  39.311  32.488 1501.1666 13:30:46.05M
2017-10-14T06:39:45.023Z|I-OCEAN7-304-0616641|  23.59  14.080  39.305  32.483 1501.1584 13:30:51.11M
2017-10-14T06:39:50.085Z|I-OCEAN7-304-0616641|  23.66  14.079  39.253  32.435 1501.1028 13:30:56.18M
2017-10-14T06:39:55.150Z|I-OCEAN7-304-0616641|  23.66  14.079  39.253  32.435 1501.1023 13:31:01.24M